Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 384'2 387'6 -1'6 387'4s 01:30P Chart for @C0H
May 20 395'0 395'2 390'6 393'2 -1'6 393'4s 01:30P Chart for @C0K
Jul 20 400'4 400'6 396'4 399'2 -1'6 399'2s 01:30P Chart for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 582'6 566'6 582'4 11'0 581'4s 01:30P Chart for @W0H
May 20 573'2 582'2 568'0 582'2 9'6 581'0s 01:30P Chart for @W0K
Jul 20 572'6 581'2 567'6 581'2 10'0 580'4s 01:30P Chart for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 915'2 915'4 -13'6 916'0s 01:30P Chart for @S0H
May 20 943'0 944'4 929'0 929'2 -13'2 929'6s 01:30P Chart for @S0K
Jul 20 955'6 957'2 942'4 942'6 -12'0 943'4s 01:30P Chart for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal

DTN Ag Headline News
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal

DTN Grain News
DTN Early Word Grains 01/21 05:58
DTN Midday Grain Comments 01/21 11:03
DTN Closing Grain Comments 01/21 13:58
DTN National HRS Index 01/20
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/21 08:50
FARM MARKET NEWS - CORN REPORT FOR Fri, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 17
USDA Daily Market Rates 01/21 06:48


Local Radar
Statesville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Statesville, NC
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 22°F
Precip: 0%
High: 48°F
Low: 22°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 70%
High: 51°F
Low: 38°F
Precip: 20%
View complete Local Weather

Local Conditions
Statesville, NC
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 37% Dew Pt: 11oF
Barom: 30.41 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:30 Sunset: 5:39
As reported at STATESVILLE, NC at 2:00 PM
View complete Local Weather

DTN Videos
 05:17
1/17/2020 Markets Rebound Friday
 01:30
1/21/2020 Buying Questions Tuesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:27
1/21/2020 Heavy Brazil Rain Forecast Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN