Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 379'4 0'4 379'0 11:00P Chart for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 11:00P Chart for @C9K
Jul 19 395'2 396'2 395'0 395'6 0'6 395'0 11:00P Chart for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 523'4 521'6 522'6 1'4 521'2 10:59P Chart for @W9H
May 19 529'0 529'2 527'6 528'4 1'4 527'0 10:59P Chart for @W9K
Jul 19 533'4 534'4 533'0 534'2 1'4 532'6 11:00P Chart for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 912'4 3'2 909'2 10:59P Chart for @S9H
May 19 924'4 928'0 924'0 926'2 3'4 922'6 10:59P Chart for @S9K
Jul 19 936'6 940'4 936'6 939'4 3'6 935'6 10:59P Chart for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

DTN Grain News
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/22 13:45
DTN National HRS Index 01/22
Portland Grain Review 01/22
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Tue, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 22
USDA Daily Market Rates 12/26 06:47


Local Radar
Statesville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Statesville, NC
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 29°F
Precip: 80%
High: 54°F
Low: 33°F
Precip: 60%
High: 43°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Conditions
Statesville, NC
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 40% Dew Pt: 14oF
Barom: 30.53 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 5:41
As reported at STATESVILLE, NC at 11:00 PM
View complete Local Weather

DTN Videos
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 01:15
1/22/2019 Wheat Higher Tuesday
 04:14
1/22/2019 Wheat Soloes Higher Tuesday
 05:15
1/22/2019 Latest On How Gov't Shutdown Affects Farmers
 04:21
1/22/2019 Minimal Brazil Rain Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN