Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 378'6 375'4 378'6 2'4 376'2 03:01A Chart for @C9K
Jul 19 385'0 388'0 384'6 387'6 2'2 385'4 03:01A Chart for @C9N
Sep 19 391'2 394'0 391'2 393'6 2'0 391'6 03:01A Chart for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 467'4 463'6 467'0 0'4 466'4 03:01A Chart for @W9K
Jul 19 470'6 471'6 468'4 471'2 -0'2 471'4 03:01A Chart for @W9N
Sep 19 478'2 480'2 477'2 480'2 0'2 480'0 03:01A Chart for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'4 911'2 0'6 910'4 03:01A Chart for @S9K
Jul 19 923'2 925'4 923'0 924'6 0'4 924'2 03:01A Chart for @S9N
Aug 19 929'4 931'6 929'2 931'2 1'0 930'2 03:01A Chart for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

DTN Grain News
DTN Early Word Grains 03/21 05:54
DTN Midday Grain Comments 03/21 11:29
DTN Closing Grain Comments 03/21 13:44
DTN National HRS Index 03/21
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Thu, March 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 21
USDA Daily Market Rates 03/21 06:48


Local Radar
Statesville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Statesville, NC
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 34°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 30%
High: 53°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Conditions
Statesville, NC
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 75% Dew Pt: 33oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 7:36
As reported at STATESVILLE, NC at 3:00 AM
View complete Local Weather

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN