Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 363'0 0'4 362'4 06:10A Chart for @C9U
Dec 19 370'6 372'2 370'6 370'6 0'4 370'2 06:10A Chart for @C9Z
Mar 20 383'0 384'2 382'4 383'0 0'4 382'4 06:08A Chart for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 464'2 462'0 463'0 0'4 462'4 06:10A Chart for @W9U
Dec 19 468'0 469'6 467'0 468'4 0'4 468'0 06:10A Chart for @W9Z
Mar 20 475'0 476'0 473'6 474'6 0'2 474'4 06:10A Chart for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 863'2 860'0 861'2 0'6 860'4 06:10A Chart for @S9U
Nov 19 873'0 876'0 872'2 873'6 0'6 873'0 06:10A Chart for @S9X
Jan 20 886'6 889'6 886'2 887'6 1'0 886'6 06:10A Chart for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

DTN Grain News
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/21 13:49
DTN National HRS Index 08/21
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/21 09:16
FARM MARKET NEWS - CORN REPORT FOR Wed, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 21
USDA Daily Market Rates 08/21 06:48


Local Radar
Statesville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Statesville, NC
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 69°F
Precip: 44%
High: 88°F
Low: 70°F
Precip: 62%
High: 76°F
Low: 67°F
Precip: 78%
High: 80°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Conditions
Statesville, NC
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 30.04 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 8:05
As reported at STATESVILLE, NC at 6:00 AM
View complete Local Weather

DTN Videos
 03:48
8/21/2019 Soybeans Bounce Wednesday
 01:29
8/21/2019 Soybean Bounce Wednesday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 03:23
8/21/2019 More Rain For Midwest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN