Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'6 389'2 390'2 -3'0 393'2 09:23A Chart for @C9Z
Mar 20 403'0 404'0 401'0 401'6 -2'4 404'2 09:23A Chart for @C0H
May 20 409'4 410'2 407'4 408'2 -2'2 410'4 09:23A Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 511'0 504'4 509'2 2'2 507'0 09:22A Chart for @W9Z
Mar 20 512'0 516'6 510'6 514'6 1'4 513'2 09:22A Chart for @W0H
May 20 518'0 521'0 515'4 519'2 1'0 518'2 09:23A Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 938'6 931'2 932'0 -2'0 934'0 09:23A Chart for @S9X
Jan 20 946'6 952'6 945'2 946'0 -2'4 948'4 09:23A Chart for @S0F
Mar 20 957'0 963'4 956'4 957'4 -1'6 959'2 09:23A Chart for @S0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den

DTN Ag Headline News
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den

DTN Grain News
DTN Early Word Grains 10/16 05:54
DTN Midday Grain Comments 10/15 11:12
DTN Closing Grain Comments 10/15 13:46
DTN National HRS Index 10/15
Portland Grain Review 10/15
DTN Weather Trend Indicators 10/16 08:48
FARM MARKET NEWS - CORN REPORT FOR Tue, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 15
USDA Daily Market Rates 10/16 06:48


Local Radar
Statesville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Statesville, NC
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 53°F
Precip: 80%
High: 65°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 60%
View complete Local Weather

Local Conditions
Statesville, NC
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:31 Sunset: 6:47
As reported at STATESVILLE, NC at 10:00 AM
View complete Local Weather

DTN Videos
 04:13
10/15/2019 Grains Lower Friday
 01:22
10/15/2019 Grains Mixed Tuesday
 03:27
10/4/2019 Harvest Forecast Update
 04:12
10/15/2019 Improving Harvest Pattern Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN