Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 316'6 321'2 316'4 320'4 2'4 318'0 07:44A Chart for @C0N
Sep 20 321'4 325'6 321'2 325'4 2'6 322'6 07:44A Chart for @C0U
Dec 20 331'4 335'2 331'2 335'0 2'2 332'6 07:44A Chart for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 504'2 510'4 504'2 507'4 -1'2 508'6 07:44A Chart for @W0N
Sep 20 512'2 514'0 508'0 511'4 -1'2 512'6 07:44A Chart for @W0U
Dec 20 515'0 522'6 515'0 520'0 -1'4 521'4 07:44A Chart for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 832'4 843'0 832'2 838'0 4'6 833'2 07:44A Chart for @S0N
Aug 20 835'6 846'0 835'6 841'0 4'4 836'4 07:44A Chart for @S0Q
Sep 20 838'2 848'0 837'6 843'0 4'4 838'4 07:44A Chart for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released

DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released

DTN Grain News
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/22 10:57
DTN Closing Grain Comments 05/22 14:16
DTN National HRS Index 05/25
Portland Grain Review 05/21
DTN Weather Trend Indicators 05/22 08:42
FARM MARKET NEWS - CORN REPORT FOR Fri, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 22
USDA Daily Market Rates 05/26 06:48


Local Radar
Statesville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Statesville, NC
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 65°F
Precip: 58%
High: 73°F
Low: 62°F
Precip: 79%
High: 82°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 66°F
Precip: 80%
High: 80°F
Low: 63°F
Precip: 60%
View complete Local Weather

Local Conditions
Statesville, NC
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 90% Dew Pt: 65oF
Barom: 30.17 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 8:30
As reported at STATESVILLE, NC at 8:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN