Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 09:04A Chart for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 08:41A Chart for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 08:58A Chart for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 09:03A Chart for @W0H
May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 08:30A Chart for @W0K
Jul 20 544'4 547'6 541'0 541'6 -3'4 541'0s 08:30A Chart for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 08:45A Chart for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 08:50A Chart for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 07:01A Chart for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

DTN Grain News
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN National HRS Index 02/14
Portland Grain Review 02/14
DTN Weather Trend Indicators 02/14 09:07
FARM MARKET NEWS - CORN REPORT FOR Fri, February 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 14
USDA Daily Market Rates 02/14 06:48


Local Radar
Statesville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Statesville, NC
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 44°F
Precip: 80%
High: 53°F
Low: 43°F
Precip: 80%
High: 45°F
Low: 36°F
Precip: 80%
High: 43°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Conditions
Statesville, NC
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 60% Dew Pt: 34oF
Barom: 30.22 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:08 Sunset: 6:06
As reported at STATESVILLE, NC at 10:00 AM
View complete Local Weather

DTN Videos
 03:42
2/14/2020 Grains Lower Friday
 01:22
2/14/2020 Grain Prices Rise
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:36
2/14/2020 Ongoing Favorable South America Trends Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN