Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 345'2 346'6 4'0 346'4s 04:58P Chart for @C0N
Sep 20 349'2 350'0 345'4 346'6 3'0 346'4s 06:24P Chart for @C0U
Dec 20 359'4 360'0 355'2 356'2 2'6 356'2s 06:16P Chart for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 489'0 489'2 485'6 488'4 -0'4 489'4s 01:30P Chart for @W0N
Sep 20 494'0 496'4 487'6 493'4 1'2 493'2s 06:17P Chart for @W0U
Dec 20 501'6 504'2 496'0 501'2 1'2 501'0s 04:45P Chart for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 901'4 897'0 897'0 6'0 898'4s 01:30P Chart for @S0N
Aug 20 896'0 904'0 895'6 898'2 7'2 898'4s 06:24P Chart for @S0Q
Sep 20 895'2 905'0 895'2 898'4 9'0 899'0s 05:13P Chart for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed

DTN Ag Headline News
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed

DTN Grain News
DTN Early Word Grains 07/06 10:00
DTN Midday Grain Comments 07/06 11:56
DTN Closing Grain Comments 07/06 13:46
DTN National HRS Index 07/03
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/06 08:45
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
USDA Daily Market Rates 07/06 06:47


Local Radar
Statesville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Statesville, NC
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 69°F
Precip: 0%
High: 78°F
Low: 70°F
Precip: 80%
High: 80°F
Low: 68°F
Precip: 80%
High: 86°F
Low: 69°F
Precip: 80%
High: 89°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Conditions
Statesville, NC
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 62% Dew Pt: 70oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:10 Sunset: 8:38
As reported at ASHEBORO, NC at 7:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN