Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 395'4 393'4 394'6 0'2 394'4 09:55P Chart for @C9N
Sep 19 403'0 404'2 402'4 403'6 0'0 403'6 09:55P Chart for @C9U
Dec 19 412'0 413'2 411'6 413'0 0'2 412'6 09:55P Chart for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 475'2 471'0 472'2 -0'4 472'6 09:55P Chart for @W9N
Sep 19 480'6 483'0 479'2 480'2 -0'4 480'6 09:55P Chart for @W9U
Dec 19 494'0 496'0 493'2 493'6 -0'4 494'2 09:55P Chart for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 825'2 827'0 -1'4 828'4 09:55P Chart for @S9N
Aug 19 835'2 836'4 832'2 833'2 -2'2 835'4 09:55P Chart for @S9Q
Sep 19 842'4 843'2 839'0 839'2 -3'0 842'2 09:55P Chart for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

DTN Grain News
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/22 10:56
DTN Closing Grain Comments 05/22 13:56
DTN National HRS Index 05/21
Portland Grain Review 05/21
DTN Weather Trend Indicators 05/22 09:15
FARM MARKET NEWS - CORN REPORT FOR Wed, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 22
USDA Daily Market Rates 05/22 06:48


Local Radar
Statesville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Statesville, NC
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 66°F
Precip: 58%
High: 92°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 20%
High: 94°F
Low: 71°F
Precip: 0%
High: 93°F
Low: 70°F
Precip: 0%
View complete Local Weather

Local Conditions
Statesville, NC
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 80% Dew Pt: 65oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 8:28
As reported at STATESVILLE, NC at 10:00 PM
View complete Local Weather

DTN Videos
 04:01
5/22/2019 Markets Are Mixed At Midweek.
 01:29
5/22/2019 Grains Mixed Wednesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:35
5/22/2019 Rainy Pattern Again Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN