Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'6 327'0 330'2 -0'4 330'6 03:39A Chart for @C0K
Jul 20 335'2 337'2 333'0 335'6 -1'0 336'6 03:39A Chart for @C0N
Sep 20 340'4 342'2 338'4 340'6 -1'4 342'2 03:39A Chart for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 560'4 549'6 559'4 10'2 549'2 03:39A Chart for @W0K
Jul 20 545'6 555'4 545'6 555'0 10'0 545'0 03:39A Chart for @W0N
Sep 20 548'6 557'0 548'4 556'4 9'4 547'0 03:39A Chart for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 856'2 850'0 851'0 -3'2 854'2 03:39A Chart for @S0K
Jul 20 858'4 861'6 855'2 856'4 -3'0 859'4 03:39A Chart for @S0N
Aug 20 860'0 863'6 858'2 859'0 -3'0 862'0 03:39A Chart for @S0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits

DTN Ag Headline News
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits

DTN Grain News
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN National HRS Index 04/03
Portland Grain Review 04/02
DTN Weather Trend Indicators 04/03 09:13
FARM MARKET NEWS - CORN REPORT FOR Fri, April 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 3
USDA Daily Market Rates 04/03 06:48


Local Radar
Statesville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Statesville, NC
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 52°F
Precip: 27%
High: 84°F
Low: 54°F
Precip: 26%
High: 86°F
Low: 59°F
Precip: 20%
High: 80°F
Low: 57°F
Precip: 20%
High: 63°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Conditions
Statesville, NC
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 84% Dew Pt: 48oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 7:50
As reported at STATESVILLE, NC at 4:00 AM
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN