Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 367'4 366'2 367'4 0'6 366'6 04:46A Chart for @C9Z
Mar 20 377'0 377'6 376'6 377'6 0'4 377'2 04:46A Chart for @C0H
May 20 383'2 383'4 382'6 383'4 0'4 383'0 04:46A Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 515'4 511'4 515'4 0'0 515'4 04:46A Chart for @W9Z
Mar 20 518'0 519'2 514'4 519'2 0'4 518'6 04:46A Chart for @W0H
May 20 521'2 521'2 517'6 521'2 -0'4 521'6 04:46A Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 906'6 904'2 904'6 -0'2 905'0 04:46A Chart for @S0F
Mar 20 919'4 920'6 918'2 918'6 -0'2 919'0 04:46A Chart for @S0H
May 20 932'2 934'0 931'2 932'2 0'2 932'0 04:46A Chart for @S0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
More Green From Beans - 6

DTN Ag Headline News
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
More Green From Beans - 6

DTN Grain News
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/20 11:11
DTN Closing Grain Comments 11/20 13:51
DTN National HRS Index 11/20
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/20 08:45
FARM MARKET NEWS - CORN REPORT FOR Wed, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 20
USDA Daily Market Rates 11/20 06:48


Local Radar
Statesville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Statesville, NC
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 33°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 25%
High: 56°F
Low: 47°F
Precip: 80%
High: 54°F
Low: 40°F
Precip: 20%
High: 56°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Conditions
Statesville, NC
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 96% Dew Pt: 32oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 5:13
As reported at STATESVILLE, NC at 5:00 AM
View complete Local Weather

DTN Videos
 04:25
11/20/2019 Soybean Support Fades Wednesday
 01:18
11/20/2019 Grains Mixed Wednesday
 05:33
11/15/2019 DTN Ag Summit
 02:37
11/20/2019 Northern Snow Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN